Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP230217C00200000 | 2022-11-21 9:30AM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
COP230317C00200000 | 2023-01-05 1:47PM EST | 2023-03-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 81 | 51.37% |
COP230519C00200000 | 2023-01-05 1:47PM EST | 2023-05-19 | 0.17 | 0.02 | 0.15 | 0.00 | - | 1 | 106 | 38.87% |
COP230616C00200000 | 2022-12-28 11:33AM EST | 2023-06-16 | 0.26 | 0.08 | 0.20 | 0.00 | - | 2 | 25 | 36.23% |
COP240119C00200000 | 2023-01-25 2:00PM EST | 2024-01-19 | 1.07 | 1.01 | 1.59 | 0.00 | - | 1 | 53 | 33.05% |
COP240621C00200000 | 2023-01-20 2:09PM EST | 2024-06-21 | 3.30 | 2.13 | 2.91 | 0.00 | - | 2 | 10 | 32.18% |
COP250117C00200000 | 2023-01-27 10:37AM EST | 2025-01-17 | 4.95 | 4.35 | 5.20 | -0.20 | -3.88% | 1 | 67 | 32.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00200000 | 2022-11-15 10:33AM EST | 2024-01-19 | 68.21 | 87.55 | 89.05 | 0.00 | - | 3 | 3 | 62.79% |
COP250117P00200000 | 2023-01-24 1:09PM EST | 2025-01-17 | 81.43 | 75.80 | 78.70 | 0.00 | - | 9 | 10 | 25.59% |