Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP230217C00190000 | 2022-12-05 12:24PM EST | 2023-02-17 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 69.53% |
COP230317C00190000 | 2022-11-16 2:33PM EST | 2023-03-17 | 0.60 | 0.00 | 0.15 | 0.00 | - | 15 | 23 | 53.52% |
COP230519C00190000 | 2022-11-04 10:22AM EST | 2023-05-19 | 2.41 | 0.57 | 0.70 | 0.00 | - | 23 | 23 | 45.58% |
COP230616C00190000 | 2023-01-03 1:42PM EST | 2023-06-16 | 0.32 | 0.14 | 0.26 | 0.00 | - | 1 | 53 | 34.33% |
COP240119C00190000 | 2022-11-30 11:05AM EST | 2024-01-19 | 5.15 | 2.83 | 3.30 | 0.00 | - | 2 | 62 | 37.08% |
COP240621C00190000 | 2023-01-27 10:13AM EST | 2024-06-21 | 3.80 | 2.78 | 3.65 | -0.55 | -12.64% | 7 | 67 | 31.95% |
COP250117C00190000 | 2023-01-19 11:32AM EST | 2025-01-17 | 6.37 | 5.45 | 7.20 | 0.00 | - | 1 | 9 | 33.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP230616P00190000 | 2022-11-04 1:43PM EST | 2023-06-16 | 59.95 | 68.00 | 68.65 | 0.00 | - | 1 | 1 | 51.17% |
COP240621P00190000 | 2022-11-01 1:50PM EST | 2024-06-21 | 68.05 | 69.15 | 71.30 | 0.00 | - | - | 5 | 35.21% |
COP250117P00190000 | 2023-01-12 10:29AM EST | 2025-01-17 | 73.12 | 66.60 | 69.15 | 0.00 | - | 9 | 12 | 24.87% |