Deutsche Märkte geschlossen
DAX
18.063,81 -73,84 (-0,41%) Euro Stoxx 50
4.983,49 -24,68 (-0,49%) Dow Jones 30
38.376,35 -127,34 (-0,33%) Gold
2.344,50 +2,40 (+0,10%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.798,68 -1.522,61 (-2,44%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 10 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 23 | 2024-06-21 | 59.60 | 0.00 | - | - | 24 |
| 0.21 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 7 | 166 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 150 | 242 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |
| 9.13 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
