Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP230217C00180000 | 2022-11-21 1:32PM EST | 2023-02-17 | 0.33 | 0.01 | 0.08 | 0.00 | - | 1 | 4 | 62.70% |
COP230317C00180000 | 2022-12-29 12:38PM EST | 2023-03-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 47.85% |
COP230519C00180000 | 2023-01-11 11:31AM EST | 2023-05-19 | 0.27 | 0.13 | 0.25 | 0.00 | - | 3 | 32 | 34.20% |
COP230616C00180000 | 2023-01-04 9:32AM EST | 2023-06-16 | 0.44 | 0.26 | 0.38 | 0.00 | - | 10 | 56 | 32.81% |
COP240119C00180000 | 2023-01-27 1:13PM EST | 2024-01-19 | 2.50 | 2.24 | 2.96 | +0.30 | +13.64% | 5 | 353 | 32.90% |
COP240621C00180000 | 2023-01-27 10:10AM EST | 2024-06-21 | 5.10 | 3.90 | 4.75 | -6.95 | -57.68% | 4 | 1 | 32.07% |
COP250117C00180000 | 2022-12-28 11:42AM EST | 2025-01-17 | 9.91 | 6.60 | 8.40 | 0.00 | - | 1 | 0 | 33.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP230519P00180000 | 2022-11-04 10:55AM EST | 2023-05-19 | 50.00 | 58.15 | 58.80 | 0.00 | - | 22 | 22 | 53.17% |
COP230616P00180000 | 2022-11-04 2:45PM EST | 2023-06-16 | 50.45 | 58.25 | 58.80 | 0.00 | - | 19 | 19 | 49.52% |
COP240119P00180000 | 2022-12-27 1:16PM EST | 2024-01-19 | 62.52 | 55.25 | 57.10 | 0.00 | - | 11 | 29 | 23.22% |
COP240621P00180000 | 2022-11-01 2:50PM EST | 2024-06-21 | 59.60 | 60.85 | 62.65 | 0.00 | - | - | 24 | 35.53% |