Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP230616C00180000 | 2023-03-06 4:12PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 200 | 56 | 98.44% |
COP230818C00180000 | 2023-04-11 9:44AM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
COP240119C00180000 | 2023-05-15 11:23AM EDT | 2024-01-19 | 0.20 | 0.10 | 0.22 | 0.00 | - | 4 | 311 | 33.40% |
COP240621C00180000 | 2023-03-29 9:31AM EDT | 2024-06-21 | 1.15 | 0.74 | 1.09 | 0.00 | - | 5 | 8 | 34.31% |
COP250117C00180000 | 2023-05-24 10:51AM EDT | 2025-01-17 | 2.22 | 1.50 | 2.14 | 0.00 | - | 7 | 8 | 32.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP230616P00180000 | 2022-11-04 3:45PM EDT | 2023-06-16 | 50.45 | 58.25 | 58.80 | 0.00 | - | 19 | 19 | 0.00% |
COP240119P00180000 | 2022-12-27 2:16PM EDT | 2024-01-19 | 62.52 | 55.25 | 57.10 | 0.00 | - | 11 | 29 | 0.00% |
COP240621P00180000 | 2022-11-01 3:50PM EDT | 2024-06-21 | 59.60 | 60.85 | 62.65 | 0.00 | - | - | 24 | 0.00% |