Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.036,76 -51,94 (-0,29%) Euro Stoxx 50
4.984,65 -5,23 (-0,10%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.332,80 -5,60 (-0,24%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
60.026,58 -2.344,43 (-3,76%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00180000 | 2023-10-13 2:19PM EDT | 2024-05-17 | 0.95 | 0.11 | 0.26 | 0.00 | - | 10 | 40 | 64.45% |
| COP240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP240816C00180000 | 2024-04-15 10:37AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP241115C00180000 | 2024-04-17 11:52AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP241220C00180000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COP250117C00180000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COP250620C00180000 | 2024-04-19 3:49PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| COP260116C00180000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 3.35 | 5.25 | 6.20 | 0.00 | - | 2 | 32 | 29.11% |
| COP261218C00180000 | 2024-04-18 2:51PM EDT | 2026-12-18 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00180000 | 2022-11-01 3:50PM EDT | 2024-06-21 | 59.60 | 60.85 | 62.65 | 0.00 | - | - | 24 | 123.38% |
