COP - ConocoPhillips
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:155.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616C00155000 | 2023-04-27 9:49AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 198 | 71.09% |
| COP230818C00155000 | 2023-04-21 1:24PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 105 | 38.87% |
| COP231117C00155000 | 2023-04-20 11:42AM EDT | 2023-11-17 | 0.46 | 0.09 | 0.60 | 0.00 | - | 5 | 44 | 36.30% |
| COP240119C00155000 | 2023-05-26 11:27AM EDT | 2024-01-19 | 0.52 | 0.50 | 0.61 | -0.10 | -16.13% | 1 | 699 | 31.19% |
| COP240621C00155000 | 2023-05-02 12:09PM EDT | 2024-06-21 | 1.84 | 1.76 | 2.28 | 0.00 | - | 2 | 17 | 33.19% |
| COP250117C00155000 | 2023-04-24 12:08PM EDT | 2025-01-17 | 4.55 | 3.65 | 4.65 | 0.00 | - | 1 | 24 | 33.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616P00155000 | 2023-05-16 2:02PM EDT | 2023-06-16 | 56.55 | 52.85 | 53.35 | 0.00 | - | 1 | 0 | 90.53% |
| COP230818P00155000 | 2022-12-16 11:30AM EDT | 2023-08-18 | 47.10 | 35.00 | 36.20 | 0.00 | - | 3 | 3 | 0.00% |
| COP240119P00155000 | 2023-05-02 10:23AM EDT | 2024-01-19 | 56.05 | 52.45 | 53.85 | 0.00 | - | 10 | 0 | 32.15% |
| COP240621P00155000 | 2022-10-24 1:12PM EDT | 2024-06-21 | 43.40 | 39.85 | 42.15 | 0.00 | - | - | 0 | 0.00% |
| COP250117P00155000 | 2022-12-08 1:46PM EDT | 2025-01-17 | 50.45 | 44.95 | 47.75 | 0.00 | - | - | 131 | 0.00% |
