COP - ConocoPhillips

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP230602C001500002023-05-01 9:30AM EDT2023-06-020.020.000.090.00--1298.44%
COP230609C001500002023-05-17 9:30AM EDT2023-06-090.500.000.090.00--11105.47%
COP230616C001500002023-05-31 10:38AM EDT2023-06-160.010.000.040.00-2070.31%
COP230818C001500002023-05-31 2:55PM EDT2023-08-180.130.000.140.00-4039.16%
COP231117C001500002023-05-16 1:15PM EDT2023-11-170.300.160.410.00-1731.74%
COP240119C001500002023-06-02 2:24PM EDT2024-01-190.600.510.66-0.02-3.23%647629.74%
COP240621C001500002023-05-08 11:07AM EDT2024-06-212.802.052.300.00-3031.39%
COP250117C001500002023-06-01 9:30AM EDT2025-01-174.123.804.60+0.35+9.28%125831.71%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP230616P001500002023-06-02 2:29PM EDT2023-06-1647.3547.3047.90+5.50+13.14%1097.75%
COP230818P001500002022-12-19 10:49AM EDT2023-08-1840.6033.2034.300.00--30.00%
COP231117P001500002023-05-19 9:31AM EDT2023-11-1747.6047.1048.500.00-1036.85%
COP240119P001500002023-05-30 11:53AM EDT2024-01-1949.5447.2048.550.00-123431.87%
COP240621P001500002023-03-20 10:00AM EDT2024-06-2155.4545.8546.850.00-460.00%
COP250117P001500002023-05-23 9:43AM EDT2025-01-1746.3047.7550.650.00-23427.48%