Deutsche Märkte geschlossen

ConocoPhillips (COP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,28+0,44 (+0,35%)
Börsenschluss: 04:00PM EDT
127,27 -0,01 (-0,01%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240419C001450002024-03-22 1:06PM EDT2024-04-190.020.030.040.00-2724.22%
COP240426C001450002024-03-27 12:22PM EDT2024-04-260.040.020.100.00-2624.22%
COP240517C001450002024-03-27 11:11AM EDT2024-05-170.240.240.29+0.02+9.09%233322.58%
COP240621C001450002024-03-28 2:36PM EDT2024-06-210.760.760.82+0.32+72.73%132122.45%
COP240719C001450002024-03-28 3:09PM EDT2024-07-191.301.231.34+0.13+11.11%521222.68%
COP240816C001450002024-03-28 3:22PM EDT2024-08-162.001.901.99+0.33+19.76%23623.38%
COP240920C001450002024-03-26 2:40PM EDT2024-09-202.382.532.750.00-23324423.80%
COP241115C001450002024-03-28 3:50PM EDT2024-11-154.204.104.40+0.20+5.00%35725.66%
COP241220C001450002024-03-27 3:50PM EDT2024-12-204.704.755.050.00-42925.62%
COP250117C001450002024-03-28 11:08AM EDT2025-01-175.555.455.80+0.20+3.74%5011,96926.20%
COP250620C001450002024-03-27 2:56PM EDT2025-06-208.308.459.000.00-32627.28%
COP260116C001450002024-03-27 9:34AM EDT2026-01-1611.6512.0013.500.00-424129.25%
COP261218C001450002024-03-14 3:27PM EDT2026-12-1813.7516.2018.050.00-6429.25%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240621P001450002023-12-18 1:20PM EDT2024-06-2129.7537.1040.900.00-44113.32%
COP240816P001450002023-12-18 1:18PM EDT2024-08-1630.1537.1041.250.00--388.54%