Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240419C00145000 | 2024-03-22 1:06PM EDT | 2024-04-19 | 0.02 | 0.03 | 0.04 | 0.00 | - | 2 | 7 | 24.22% |
COP240426C00145000 | 2024-03-27 12:22PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 6 | 24.22% |
COP240517C00145000 | 2024-03-27 11:11AM EDT | 2024-05-17 | 0.24 | 0.24 | 0.29 | +0.02 | +9.09% | 2 | 333 | 22.58% |
COP240621C00145000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 0.76 | 0.76 | 0.82 | +0.32 | +72.73% | 1 | 321 | 22.45% |
COP240719C00145000 | 2024-03-28 3:09PM EDT | 2024-07-19 | 1.30 | 1.23 | 1.34 | +0.13 | +11.11% | 5 | 212 | 22.68% |
COP240816C00145000 | 2024-03-28 3:22PM EDT | 2024-08-16 | 2.00 | 1.90 | 1.99 | +0.33 | +19.76% | 2 | 36 | 23.38% |
COP240920C00145000 | 2024-03-26 2:40PM EDT | 2024-09-20 | 2.38 | 2.53 | 2.75 | 0.00 | - | 233 | 244 | 23.80% |
COP241115C00145000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 4.20 | 4.10 | 4.40 | +0.20 | +5.00% | 3 | 57 | 25.66% |
COP241220C00145000 | 2024-03-27 3:50PM EDT | 2024-12-20 | 4.70 | 4.75 | 5.05 | 0.00 | - | 4 | 29 | 25.62% |
COP250117C00145000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 5.55 | 5.45 | 5.80 | +0.20 | +3.74% | 501 | 1,969 | 26.20% |
COP250620C00145000 | 2024-03-27 2:56PM EDT | 2025-06-20 | 8.30 | 8.45 | 9.00 | 0.00 | - | 3 | 26 | 27.28% |
COP260116C00145000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 11.65 | 12.00 | 13.50 | 0.00 | - | 4 | 241 | 29.25% |
COP261218C00145000 | 2024-03-14 3:27PM EDT | 2026-12-18 | 13.75 | 16.20 | 18.05 | 0.00 | - | 6 | 4 | 29.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240621P00145000 | 2023-12-18 1:20PM EDT | 2024-06-21 | 29.75 | 37.10 | 40.90 | 0.00 | - | 4 | 4 | 113.32% |
COP240816P00145000 | 2023-12-18 1:18PM EDT | 2024-08-16 | 30.15 | 37.10 | 41.25 | 0.00 | - | - | 3 | 88.54% |