Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.921,97 +146,59 (+0,39%) Gold
2.412,50 +14,50 (+0,60%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.262,49 +797,80 (+1,34%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:140.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 408 | 2024-04-19 | 10.80 | +3.10 | +40.26% | 7 | 0 |
| 0.05 | -0.02 | -28.57% | 200 | 166 | 2024-04-26 | 10.37 | 0.00 | - | 1 | 0 |
| 0.30 | -0.10 | -25.00% | 2 | 139 | 2024-05-03 | - | - | - | - | - |
| 0.59 | 0.00 | - | 11 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.69 | +0.20 | +40.82% | 15 | 1,836 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 3 |
| 0.83 | +0.23 | +38.33% | 5 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.81 | +0.34 | +23.13% | 649 | 1,550 | 2024-06-21 | 9.25 | 0.00 | - | 101 | 101 |
| 2.72 | +0.37 | +15.74% | 4 | 700 | 2024-07-19 | 9.90 | 0.00 | - | 5 | 5 |
| 3.99 | +0.34 | +9.32% | 10 | 555 | 2024-08-16 | 10.95 | 0.00 | - | 20 | 21 |
| 4.75 | +0.27 | +6.03% | 52 | 1,190 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 6.95 | +0.76 | +12.28% | 30 | 76 | 2024-11-15 | - | - | - | - | - |
| 9.15 | 0.00 | - | 10 | 187 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 8.90 | +1.05 | +13.38% | 11 | 1,889 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 11.41 | 0.00 | - | 53 | 144 | 2025-06-20 | - | - | - | - | - |
| 16.43 | +0.73 | +4.65% | 1 | 135 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
| 21.42 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 90 | 2026-12-18 | - | - | - | - | - |
