COP - ConocoPhillips
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:130.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616C00130000 | 2023-05-31 3:18PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COP230623C00130000 | 2023-05-05 9:36AM EDT | 2023-06-23 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COP230721C00130000 | 2023-05-25 12:21PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| COP230818C00130000 | 2023-05-30 10:08AM EDT | 2023-08-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COP231117C00130000 | 2023-05-31 12:53PM EDT | 2023-11-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COP240119C00130000 | 2023-05-31 3:57PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COP240621C00130000 | 2023-05-30 1:24PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP250117C00130000 | 2023-05-30 11:06AM EDT | 2025-01-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616P00130000 | 2023-05-31 3:57PM EDT | 2023-06-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| COP230818P00130000 | 2023-05-24 10:01AM EDT | 2023-08-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240119P00130000 | 2023-05-31 11:35AM EDT | 2024-01-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COP240621P00130000 | 2023-03-21 9:30AM EDT | 2024-06-21 | 36.08 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| COP250117P00130000 | 2023-05-18 3:50PM EDT | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
