Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240426C00128000 | 2024-04-24 10:49AM EDT | 2024-04-26 | 1.73 | 1.74 | 1.77 | -0.77 | -30.80% | 56 | 641 | 27.74% |
COP240503C00128000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 3.15 | 3.20 | 3.35 | +0.10 | +3.28% | 6 | 135 | 34.13% |
COP240510C00128000 | 2024-04-23 1:14PM EDT | 2024-05-10 | 4.10 | 2.27 | 3.80 | 0.00 | - | 10 | 54 | 30.27% |
COP240531C00128000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 4.45 | 4.40 | 4.70 | 0.00 | - | 1 | 3 | 25.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240426P00128000 | 2024-04-24 10:16AM EDT | 2024-04-26 | 0.65 | 0.57 | 0.60 | +0.01 | +1.56% | 15 | 533 | 20.95% |
COP240503P00128000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 1.67 | 1.91 | 1.97 | 0.00 | - | 57 | 99 | 28.05% |
COP240510P00128000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 2.37 | 1.79 | 2.98 | -0.47 | -16.55% | 2 | 97 | 30.73% |
COP240524P00128000 | 2024-04-17 2:53PM EDT | 2024-05-24 | 3.80 | 3.20 | 3.30 | 0.00 | - | - | 16 | 24.92% |
COP240531P00128000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 3.83 | 3.20 | 3.75 | 0.00 | - | 1 | 1 | 25.23% |