Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
17.986,98 +126,18 (+0,71%) Euro Stoxx 50
4.969,27 +32,42 (+0,66%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.324,20 -22,20 (-0,95%) EUR/USD
1,0678 +0,0022 (+0,20%) Bitcoin EUR
61.967,23 +39,72 (+0,06%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 97 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.10 | 0.00 | - | 25 | 0 |
| 5.36 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.10 | 0.00 | - | 15 | 0 |
| 6.40 | 0.00 | - | 625 | 0 | 2024-05-17 | 1.89 | 0.00 | - | 60 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.89 | 0.00 | - | 8 | 0 |
| 5.90 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 7.70 | 0.00 | - | 348 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 4 | 0 |
| 9.46 | 0.00 | - | 187 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.55 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 104 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 8 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 15 | 0 |
| 14.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.15 | 0.00 | - | 558 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.95 | 0.00 | - | 106 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 0 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 27.02 | 0.00 | - | 2 | 0 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 0 |
