Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240426C00123000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 5.62 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
COP240503C00123000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 7.38 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
COP240510C00123000 | 2024-04-16 10:51AM EDT | 2024-05-10 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
COP240524C00123000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240426P00123000 | 2024-04-22 2:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 422 | 607 | 12.50% |
COP240503P00123000 | 2024-04-22 10:58AM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
COP240510P00123000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 6.25% |
COP240524P00123000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 3.13% |
COP240531P00123000 | 2024-04-12 1:29PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |