COP - ConocoPhillips

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP230609C001200002023-06-01 1:25PM EDT2023-06-090.020.000.050.00-515381.25%
COP230616C001200002023-06-07 12:46PM EDT2023-06-160.020.020.030.00-685,12339.06%
COP230623C001200002023-05-31 1:11PM EDT2023-06-230.090.010.090.00-31834.67%
COP230630C001200002023-05-23 2:55PM EDT2023-06-300.300.050.150.00--831.69%
COP230707C001200002023-05-26 3:35PM EDT2023-07-070.270.100.190.00-3329.05%
COP230721C001200002023-06-08 1:00PM EDT2023-07-210.250.250.32-0.08-24.24%1980826.86%
COP230818C001200002023-06-08 3:37PM EDT2023-08-180.880.860.93-0.08-8.33%923,85527.93%
COP231117C001200002023-06-08 3:45PM EDT2023-11-173.062.823.20-0.22-6.71%101,87529.72%
COP240119C001200002023-06-08 3:21PM EDT2024-01-194.724.554.80-0.14-2.88%73,38430.81%
COP240621C001200002023-06-08 10:10AM EDT2024-06-218.057.608.20-0.10-1.23%411332.25%
COP250117C001200002023-06-06 9:57AM EDT2025-01-179.6510.5011.300.00-4150531.83%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP230609P001200002023-05-31 9:32AM EDT2023-06-0919.4015.3515.650.00--086.72%
COP230616P001200002023-06-08 3:32PM EDT2023-06-1615.2015.2015.65+0.15+1.00%59917553.13%
COP230721P001200002023-06-02 2:17PM EDT2023-07-2117.7515.7016.200.00-12033.37%
COP230818P001200002023-06-05 10:09AM EDT2023-08-1818.2016.0516.500.00-166628.96%
COP231117P001200002023-05-19 10:35AM EDT2023-11-1719.7017.8018.200.00-310427.74%
COP240119P001200002023-05-31 11:35AM EDT2024-01-1922.0518.4019.850.00-2252,54329.44%
COP240621P001200002023-02-24 3:41PM EDT2024-06-2124.3029.8531.100.00-22749.93%
COP250117P001200002023-06-05 9:42AM EDT2025-01-1724.5023.4024.400.00-129527.35%