Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240405C00118000 | 2024-03-27 3:05PM EDT | 2024-04-05 | 8.52 | 8.60 | 10.45 | 0.00 | - | 2 | 146 | 59.57% |
COP240412C00118000 | 2024-03-27 11:13AM EDT | 2024-04-12 | 8.17 | 9.45 | 10.20 | 0.00 | - | 2 | 83 | 39.72% |
COP240419C00118000 | 2024-03-26 10:28AM EDT | 2024-04-19 | 9.78 | 9.50 | 10.40 | +1.35 | +16.01% | 1 | 60 | 35.30% |
COP240426C00118000 | 2024-03-26 12:06PM EDT | 2024-04-26 | 8.75 | 9.25 | 11.00 | 0.00 | - | 3 | 23 | 36.74% |
COP240503C00118000 | 2024-03-22 1:27PM EDT | 2024-05-03 | 7.15 | 9.55 | 10.85 | 0.00 | - | 6 | 6 | 31.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240405P00118000 | 2024-03-28 3:23PM EDT | 2024-04-05 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1 | 22 | 25.59% |
COP240412P00118000 | 2024-03-27 2:07PM EDT | 2024-04-12 | 0.19 | 0.09 | 0.12 | 0.00 | - | 1 | 188 | 22.75% |
COP240419P00118000 | 2024-03-26 9:39AM EDT | 2024-04-19 | 0.35 | 0.20 | 0.25 | 0.00 | - | 30 | 86 | 22.17% |
COP240426P00118000 | 2024-03-27 10:35AM EDT | 2024-04-26 | 0.51 | 0.31 | 0.46 | 0.00 | - | 1 | 135 | 22.78% |