Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240405C00114000 | 2024-03-28 12:47PM EDT | 2024-04-05 | 13.35 | 12.10 | 14.45 | +3.45 | +34.85% | 10 | 112 | 75.93% |
COP240412C00114000 | 2024-03-08 4:35PM EDT | 2024-04-12 | 3.09 | 12.00 | 15.55 | 0.00 | - | 1 | 2 | 71.83% |
COP240426C00114000 | 2024-03-11 12:55PM EDT | 2024-04-26 | 4.48 | 12.45 | 16.05 | 0.00 | - | - | 3 | 56.46% |
COP240503C00114000 | 2024-03-21 2:03PM EDT | 2024-05-03 | 10.45 | 12.60 | 15.15 | 0.00 | - | - | 2 | 42.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240405P00114000 | 2024-03-28 10:32AM EDT | 2024-04-05 | 0.03 | 0.01 | 0.12 | 0.00 | - | 10 | 155 | 42.38% |
COP240412P00114000 | 2024-03-22 2:05PM EDT | 2024-04-12 | 0.19 | 0.04 | 0.06 | 0.00 | - | 1 | 66 | 27.44% |
COP240419P00114000 | 2024-03-25 3:40PM EDT | 2024-04-19 | 0.16 | 0.10 | 0.12 | 0.00 | - | 32 | 105 | 25.54% |
COP240426P00114000 | 2024-03-22 3:16PM EDT | 2024-04-26 | 0.46 | 0.10 | 0.19 | 0.00 | - | 1 | 21 | 24.37% |