Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.044,94 +184,14 (+1,03%) Euro Stoxx 50
4.984,34 +47,49 (+0,96%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,50 -30,90 (-1,32%) EUR/USD
1,0672 +0,0016 (+0,15%) Bitcoin EUR
61.859,75 +113,59 (+0,18%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | 0.00 | - | - | 1 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 371 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 8 | 9 |
| 20.95 | 0.00 | - | 29 | 1,083 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 2,295 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 2,629 | 2024-06-21 | 0.76 | 0.00 | - | 315 | 3,356 |
| 23.48 | 0.00 | - | 2 | 239 | 2024-07-19 | 1.04 | 0.00 | - | 113 | 189 |
| 26.28 | 0.00 | - | 20 | 164 | 2024-08-16 | 1.59 | 0.00 | - | 1 | 1,193 |
| 23.05 | 0.00 | - | 169 | 178 | 2024-09-20 | 1.79 | 0.00 | - | 1 | 4,166 |
| 22.55 | 0.00 | - | - | 20 | 2024-11-15 | 3.20 | 0.00 | - | 160 | 161 |
| 26.80 | 0.00 | - | 1 | 179 | 2024-12-20 | 3.10 | 0.00 | - | 7 | 361 |
| 26.12 | 0.00 | - | 33 | 1,736 | 2025-01-17 | 4.31 | 0.00 | - | 130 | 7,110 |
| 31.05 | 0.00 | - | 5 | 33 | 2025-06-20 | 6.45 | 0.00 | - | 161 | 1,544 |
| 34.45 | 0.00 | - | 1 | 217 | 2026-01-16 | 8.08 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2026-06-18 | 17.85 | 0.00 | - | 2 | 7 |
| 36.78 | 0.00 | - | 2 | 40 | 2026-12-18 | 11.50 | 0.00 | - | 300 | 302 |
