Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
17.990,54 +129,74 (+0,73%) Euro Stoxx 50
4.974,46 +37,61 (+0,76%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.309,50 -36,90 (-1,57%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.078,65 +229,09 (+0,37%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 25.91 | 0.00 | - | 169 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 27.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 6 | 1,138 | 2024-07-19 | 0.54 | 0.00 | - | 34 | 0 |
| 28.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.43 | 0.00 | - | 1 | 0 |
| 15.79 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.93 | 0.00 | - | 75 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 3 | 0 |
| 19.01 | 0.00 | - | 1 | 32 | 2025-06-20 | 4.75 | 0.00 | - | 75 | 0 |
| 35.13 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 22 | 0 | 2026-06-18 | 15.65 | 0.00 | - | 405 | 414 |
| 22.19 | 0.00 | - | - | 1 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 0 |
