COP - ConocoPhillips
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:102.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230602C00102000 | 2023-06-01 3:48PM EDT | 2023-06-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COP230609C00102000 | 2023-06-01 3:08PM EDT | 2023-06-09 | 1.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| COP230616C00102000 | 2023-06-01 2:10PM EDT | 2023-06-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COP230623C00102000 | 2023-05-31 2:55PM EDT | 2023-06-23 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COP230630C00102000 | 2023-06-01 12:51PM EDT | 2023-06-30 | 3.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COP230707C00102000 | 2023-06-01 2:49PM EDT | 2023-07-07 | 3.04 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230602P00102000 | 2023-06-01 12:03PM EDT | 2023-06-02 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP230609P00102000 | 2023-06-01 3:04PM EDT | 2023-06-09 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COP230616P00102000 | 2023-06-01 11:20AM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP230623P00102000 | 2023-05-26 1:22PM EDT | 2023-06-23 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP230630P00102000 | 2023-05-30 10:49AM EDT | 2023-06-30 | 4.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COP230707P00102000 | 2023-05-26 9:40AM EDT | 2023-07-07 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
