COP - ConocoPhillips
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:101.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230602C00101000 | 2023-06-01 3:56PM EDT | 2023-06-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| COP230609C00101000 | 2023-06-01 3:56PM EDT | 2023-06-09 | 1.34 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| COP230616C00101000 | 2023-06-01 3:56PM EDT | 2023-06-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| COP230623C00101000 | 2023-06-01 2:03PM EDT | 2023-06-23 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COP230630C00101000 | 2023-05-31 2:53PM EDT | 2023-06-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COP230707C00101000 | 2023-05-30 2:55PM EDT | 2023-07-07 | 4.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230602P00101000 | 2023-06-01 12:07PM EDT | 2023-06-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COP230609P00101000 | 2023-06-01 3:42PM EDT | 2023-06-09 | 2.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COP230616P00101000 | 2023-06-01 3:26PM EDT | 2023-06-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP230623P00101000 | 2023-05-31 11:27AM EDT | 2023-06-23 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP230630P00101000 | 2023-05-26 11:56AM EDT | 2023-06-30 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
