Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
28.095,34 +312,41 (+1,12%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.826,11 -453,92 (-1,73%) CMC Crypto 200
614,90 -4,34 (-0,70%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.53 | -10.97% | 189 | 0 | 2023-04-21 | 2.42 | +0.12 | +5.22% | 11 | 0 |
| 6.65 | -0.25 | -3.62% | 46 | 0 | 2023-05-19 | 4.25 | -0.10 | -2.30% | 37 | 0 |
| 7.75 | -0.35 | -4.32% | 3 | 0 | 2023-06-16 | 5.50 | -0.10 | -1.79% | 3 | 0 |
| 10.10 | -0.10 | -0.98% | 4 | 0 | 2023-08-18 | 7.75 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 13.76 | 0.00 | - | 1 | 0 | 2024-01-19 | 12.04 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 17.50 | 0.00 | - | 14 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.83 | 0.00 | - | 1 | 0 |
