Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.484,41 +244,43 (+0,64%) Bitcoin EUR
62.354,63 +351,02 (+0,57%) CMC Crypto 200
1.435,15 +20,39 (+1,44%) Nasdaq Compositive
15.713,73 +262,42 (+1,70%) S&P 500
5.070,45 +59,85 (+1,19%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 1,167 |
| 37.09 | 0.00 | - | 1 | 110 | 2024-06-21 | 0.09 | -0.06 | -40.00% | 4 | 677 |
| 19.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 7 |
| 37.72 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 584 |
| 39.60 | 0.00 | - | 30 | 42 | 2024-09-20 | 0.63 | 0.00 | - | 2 | 534 |
| - | - | - | - | - | 2024-11-15 | 1.14 | 0.00 | - | 1 | 11 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.32 | 0.00 | - | 3 | 64 |
| 37.08 | 0.00 | - | 7 | 122 | 2025-01-17 | 1.51 | 0.00 | - | 50 | 2,648 |
| 42.93 | 0.00 | - | 10 | 23 | 2025-06-20 | 3.36 | 0.00 | - | 4 | 588 |
| 41.02 | 0.00 | - | 7 | 58 | 2026-01-16 | 5.05 | -0.05 | -0.98% | 2 | 297 |
| 34.60 | 0.00 | - | - | 1 | 2026-06-18 | 11.40 | 0.00 | - | - | 21 |
| 43.75 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.15 | 0.00 | - | 8 | 154 |
