Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
17.959,39 -129,31 (-0,71%) Euro Stoxx 50
4.948,60 -41,28 (-0,83%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,20 +2,80 (+0,12%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.655,27 -2.442,09 (-3,93%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 15 | 0 |
| 39.50 | 0.00 | - | 3 | 15 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 15 | 15 |
| 39.52 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 638 |
| 22.06 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.64 | 0.00 | - | 2 | 234 |
| 28.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.23 | 0.00 | - | 47 | 119 |
| 40.25 | 0.00 | - | 25 | 26 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 3,662 |
| 25.27 | 0.00 | - | 18 | 23 | 2024-12-20 | 0.97 | 0.00 | - | 1 | 256 |
| 42.35 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 3,687 |
| 45.10 | 0.00 | - | 3 | 4 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 403 |
| 44.52 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 65 |
| 29.95 | 0.00 | - | - | 2 | 2026-06-18 | 4.90 | 0.00 | - | 2 | 2 |
| 46.60 | 0.00 | - | 2 | 7 | 2026-12-18 | 5.75 | 0.00 | - | 5 | 49 |
