Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.986,61 -102,09 (-0,56%) Euro Stoxx 50
4.967,87 -22,01 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.627,73 -2.251,91 (-3,64%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 0 |
| 41.43 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 26.17 | 0.00 | - | 11 | 13 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 34.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 1 | 0 |
| 32.98 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.68 | 0.00 | - | 20 | 0 |
| 46.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 0 |
| 32.45 | 0.00 | - | 11 | 12 | 2025-06-20 | 1.68 | 0.00 | - | 2 | 0 |
| 48.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.81 | 0.00 | - | - | 0 |
| 47.07 | 0.00 | - | 3 | 10 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 7 |
