Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.038,90 -1.978,13 (-3,19%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 119 | 2024-06-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.93 | -0.13 | -12.26% | 2 | 83 | 2024-09-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 77 | 2024-11-15 | - | - | - | - | - |
| 2.43 | -0.16 | -6.18% | 1 | 156 | 2024-12-20 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 542 | 2025-01-17 | - | - | - | - | - |
| 7.20 | 0.00 | - | 60 | 471 | 2025-06-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 10 | 47 | 2026-01-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 13.47 | 0.00 | - | 6 | 1 | 2026-12-18 | - | - | - | - | - |
