Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.183,58 +45,93 (+0,25%) Euro Stoxx 50
5.022,12 +13,95 (+0,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.326,30 -15,80 (-0,67%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.039,70 +101,17 (+0,16%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.46 | 0.00 | - | 7 | 0 | 2024-09-20 | 22.19 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 90 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.40 | 0.00 | - | 31 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 42.60 | 0.00 | - | 3 | 0 |
| 6.68 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 16.70 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
