Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
28.089,06 +306,13 (+1,10%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.861,07 -94,61 (-0,36%) CMC Crypto 200
617,06 -2,18 (-0,35%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 2023-04-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 686 | 2023-05-19 | 25.50 | 0.00 | - | 21 | 50 |
| 0.11 | 0.00 | - | 1 | 792 | 2023-06-16 | 26.80 | 0.00 | - | 36 | 228 |
| 0.35 | 0.00 | - | 3 | 379 | 2023-08-18 | 39.24 | 0.00 | - | 4 | 10 |
| 1.12 | 0.00 | - | - | 8 | 2023-11-17 | - | - | - | - | - |
| 1.64 | 0.00 | - | 6 | 1,291 | 2024-01-19 | 35.95 | 0.00 | - | 8 | 40 |
| 3.90 | 0.00 | - | 12 | 26 | 2024-06-21 | 34.45 | 0.00 | - | - | 10 |
| 5.44 | 0.00 | - | 2 | 1,693 | 2025-01-17 | - | - | - | - | - |
