Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.639,80 -820,28 (-2,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.951,61 -2.358,70 (-3,79%) CMC Crypto 200
1.390,76 +8,18 (+0,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.74 | 0.00 | - | 77 | 0 | 2024-06-21 | 12.95 | 0.00 | - | 154 | 0 |
| 1.36 | 0.00 | - | 35 | 0 | 2024-07-19 | 13.45 | 0.00 | - | 79 | 0 |
| 2.01 | 0.00 | - | 12 | 0 | 2024-08-16 | 30.15 | 0.00 | - | - | 3 |
| 2.81 | 0.00 | - | 73 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.71 | 0.00 | - | 5 | 0 | 2024-11-15 | 17.70 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 75 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.35 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.43 | 0.00 | - | 4 | 0 | 2026-01-16 | 22.47 | 0.00 | - | 1 | 0 |
| 17.24 | 0.00 | - | 25 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
