Deutsche Märkte öffnen in
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.933,44 -2.342,74 (-3,76%) CMC Crypto 200
1.389,20 +6,62 (+0,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 10.37 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 47 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 0 | 2024-05-10 | 11.03 | 0.00 | - | 16 | 0 |
| 0.38 | 0.00 | - | 185 | 0 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.42 | 0.00 | - | 161 | 0 | 2024-06-21 | 9.25 | 0.00 | - | 101 | 0 |
| 2.25 | 0.00 | - | 16 | 0 | 2024-07-19 | 9.90 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 2024-08-16 | 10.95 | 0.00 | - | 20 | 0 |
| 4.24 | 0.00 | - | 10 | 0 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 0 |
| 5.91 | 0.00 | - | 34 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.15 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.15 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 14 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 0 |
| 11.44 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 0 |
| 21.42 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
