Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.527,79 +1.958,76 (+3,40%) CMC Crypto 200
1.311,00 +425,47 (+48,06%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.35 | -70.00% | 511 | 1,870 | 2024-04-19 | 1.73 | -0.26 | -13.07% | 33 | 457 |
| 0.91 | -0.46 | -33.58% | 24 | 570 | 2024-04-26 | 3.10 | +0.28 | +9.93% | 53 | 220 |
| 2.11 | -0.54 | -20.38% | 29 | 229 | 2024-05-03 | 3.85 | +0.30 | +8.45% | 1 | 79 |
| 2.43 | -0.72 | -22.86% | 4 | 75 | 2024-05-10 | 4.50 | +0.40 | +9.76% | 27 | 42 |
| 2.76 | -0.34 | -10.97% | 151 | 6,295 | 2024-05-17 | 5.35 | +0.47 | +9.63% | 162 | 1,467 |
| 4.35 | -0.66 | -13.17% | 34 | 3,169 | 2024-06-21 | 6.54 | +0.45 | +7.39% | 4 | 1,298 |
| 5.75 | -0.30 | -4.96% | 55 | 584 | 2024-07-19 | 7.00 | 0.00 | - | 19 | 788 |
| 6.80 | -0.47 | -6.46% | 33 | 321 | 2024-08-16 | 8.20 | +0.20 | +2.50% | 18 | 307 |
| 8.00 | -1.00 | -11.11% | 33 | 993 | 2024-09-20 | 8.95 | +1.70 | +23.45% | 5 | 1,052 |
| 10.00 | -3.50 | -25.93% | 6 | 31 | 2024-11-15 | 9.75 | 0.00 | - | 28 | 28 |
| 10.80 | -0.41 | -3.66% | 7 | 300 | 2024-12-20 | 10.45 | 0.00 | - | 11 | 145 |
| 11.65 | -0.90 | -7.17% | 21 | 1,687 | 2025-01-17 | 12.00 | 0.00 | - | 8 | 676 |
| 20.52 | 0.00 | - | 1 | 734 | 2025-06-20 | 12.85 | 0.00 | - | 3 | 404 |
| 19.95 | 0.00 | - | 3 | 560 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
| 21.73 | -0.77 | -3.42% | 3 | 15 | 2026-06-18 | - | - | - | - | - |
| 24.10 | -0.53 | -2.15% | 1 | 42 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
