Deutsche Märkte geschlossen

ConocoPhillips (COP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,28+0,44 (+0,35%)
Börsenschluss: 04:00PM EDT
127,27 -0,01 (-0,01%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.03+0.66+27.85%222532024-04-050.35-0.45-56.25%4753
3.58+0.48+15.48%212982024-04-120.88-0.30-25.42%3145
4.03+0.28+7.47%1433,6572024-04-191.19-0.63-34.62%52223
4.73+0.92+24.15%84592024-04-262.390.00-27
5.39+0.59+12.29%6232024-05-032.21-0.75-25.34%714
5.65+0.14+2.54%865,3222024-05-173.06-0.39-11.30%601,025
7.00+0.58+9.03%352,0732024-06-214.00-0.75-15.79%77509
8.30+1.04+14.33%133842024-07-194.75-0.70-12.84%5314
9.25+0.98+11.85%163792024-08-165.72-0.73-11.32%21638
10.30+0.70+7.29%33,6632024-09-206.60-0.35-5.04%4164
12.10+0.67+5.86%192024-11-158.15-2.15-20.87%11
10.500.00-61042024-12-208.71-2.09-19.35%2246
13.71+0.59+4.50%21,6782025-01-179.35-1.68-15.23%11,503
15.400.00-42102025-06-2013.700.00-284389
20.83+0.95+4.78%11362026-01-1615.200.00-12246
14.600.00-6182026-06-18-----
24.12+3.10+14.75%1282026-12-1818.840.00-44