Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
3.03 | +0.66 | +27.85% | 22 | 253 | 2024-04-05 | 0.35 | -0.45 | -56.25% | 47 | 53 |
3.58 | +0.48 | +15.48% | 21 | 298 | 2024-04-12 | 0.88 | -0.30 | -25.42% | 31 | 45 |
4.03 | +0.28 | +7.47% | 143 | 3,657 | 2024-04-19 | 1.19 | -0.63 | -34.62% | 52 | 223 |
4.73 | +0.92 | +24.15% | 8 | 459 | 2024-04-26 | 2.39 | 0.00 | - | 2 | 7 |
5.39 | +0.59 | +12.29% | 6 | 23 | 2024-05-03 | 2.21 | -0.75 | -25.34% | 7 | 14 |
5.65 | +0.14 | +2.54% | 86 | 5,322 | 2024-05-17 | 3.06 | -0.39 | -11.30% | 60 | 1,025 |
7.00 | +0.58 | +9.03% | 35 | 2,073 | 2024-06-21 | 4.00 | -0.75 | -15.79% | 77 | 509 |
8.30 | +1.04 | +14.33% | 13 | 384 | 2024-07-19 | 4.75 | -0.70 | -12.84% | 5 | 314 |
9.25 | +0.98 | +11.85% | 16 | 379 | 2024-08-16 | 5.72 | -0.73 | -11.32% | 21 | 638 |
10.30 | +0.70 | +7.29% | 3 | 3,663 | 2024-09-20 | 6.60 | -0.35 | -5.04% | 4 | 164 |
12.10 | +0.67 | +5.86% | 1 | 9 | 2024-11-15 | 8.15 | -2.15 | -20.87% | 1 | 1 |
10.50 | 0.00 | - | 6 | 104 | 2024-12-20 | 8.71 | -2.09 | -19.35% | 22 | 46 |
13.71 | +0.59 | +4.50% | 2 | 1,678 | 2025-01-17 | 9.35 | -1.68 | -15.23% | 1 | 1,503 |
15.40 | 0.00 | - | 4 | 210 | 2025-06-20 | 13.70 | 0.00 | - | 284 | 389 |
20.83 | +0.95 | +4.78% | 1 | 136 | 2026-01-16 | 15.20 | 0.00 | - | 12 | 246 |
14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
24.12 | +3.10 | +14.75% | 1 | 28 | 2026-12-18 | 18.84 | 0.00 | - | 4 | 4 |