Deutsche Märkte schließen in 9 Minuten
DAX
17.903,34 -185,36 (-1,02%) Euro Stoxx 50
4.937,14 -52,74 (-1,06%) Dow Jones 30
37.851,71 -609,21 (-1,58%) Gold
2.347,00 +8,60 (+0,37%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.292,91 -1.283,91 (-2,12%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | 0.00 | - | 1 | 30 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 107 |
| 9.85 | 0.00 | - | 2 | 24 | 2024-05-03 | 0.26 | -0.02 | -7.14% | 1 | 101 |
| 10.13 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.37 | -0.09 | -19.57% | 2 | 33 |
| 9.73 | -0.52 | -4.83% | 3 | 7,611 | 2024-05-17 | 0.60 | -0.16 | -21.05% | 1 | 4,415 |
| 10.47 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.88 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.34 | 0.00 | - | 2 | 12 |
| 10.67 | 0.00 | - | 1 | 3,172 | 2024-06-21 | 1.68 | +0.11 | +7.01% | 151 | 2,420 |
| 12.83 | 0.00 | - | 4 | 199 | 2024-07-19 | 2.31 | +0.11 | +5.00% | 21 | 623 |
| 13.35 | 0.00 | - | 2 | 579 | 2024-08-16 | 3.15 | 0.00 | - | 36 | 719 |
| 13.98 | 0.00 | - | 3 | 519 | 2024-09-20 | 3.91 | 0.00 | - | 3 | 197 |
| 16.57 | 0.00 | - | 1 | 232 | 2024-11-15 | 5.50 | 0.00 | - | 32 | 384 |
| 16.60 | 0.00 | - | 1 | 155 | 2024-12-20 | 6.50 | 0.00 | - | 752 | 1,633 |
| 18.40 | 0.00 | - | 7 | 3,690 | 2025-01-17 | 6.75 | 0.00 | - | 747 | 2,448 |
| 20.73 | 0.00 | - | 3 | 418 | 2025-06-20 | 9.65 | 0.00 | - | 20 | 607 |
| 25.99 | 0.00 | - | 1 | 129 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 20.00 | 0.00 | - | - | 10 |
| 18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 15.15 | 0.00 | - | 1 | 16 |
