Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.169,44 -215,84 (-0,37%) CMC Crypto 200
1.274,14 +388,60 (+42,11%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | -0.72 | -5.31% | 7 | 3,750 | 2024-04-19 | 0.06 | 0.00 | - | 15 | 2,354 |
| 13.30 | -0.35 | -2.56% | 1 | 21 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 12 |
| 15.57 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.12 | 0.00 | - | 1 | 8 |
| 19.25 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.31 | 0.00 | - | - | 2 |
| 13.15 | -1.80 | -12.04% | 6 | 3,026 | 2024-05-17 | 0.49 | 0.00 | - | 25 | 2,378 |
| 17.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.47 | 0.00 | - | - | 1 |
| 14.25 | -0.55 | -3.72% | 4 | 6,786 | 2024-06-21 | 1.34 | -0.04 | -2.90% | 15 | 3,255 |
| 20.05 | 0.00 | - | 2 | 652 | 2024-07-19 | 1.81 | +0.27 | +17.53% | 167 | 381 |
| 17.61 | 0.00 | - | 10 | 686 | 2024-08-16 | 2.59 | +0.33 | +14.60% | 3 | 1,220 |
| 15.40 | 0.00 | - | 11 | 758 | 2024-09-20 | 3.30 | +0.15 | +4.76% | 5 | 665 |
| 19.90 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.40 | 0.00 | - | 107 | 276 |
| 22.50 | 0.00 | - | 1 | 374 | 2024-12-20 | 5.30 | 0.00 | - | 5 | 216 |
| 21.30 | 0.00 | - | 20 | 1,401 | 2025-01-17 | 5.65 | 0.00 | - | 4 | 3,097 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 475 |
| 30.97 | 0.00 | - | 3 | 143 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 167 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 5 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
