Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00195000 | 2023-11-09 2:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 11 | 64.67% |
COP240816C00195000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 15 | 15 | 54.85% |
COP240920C00195000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.11 | 0.00 | - | - | 2 | 27.74% |
COP241220C00195000 | 2024-04-05 12:58PM EDT | 2024-12-20 | 0.60 | 0.33 | 0.40 | 0.00 | - | 1 | 1 | 26.58% |
COP250117C00195000 | 2024-04-17 10:57AM EDT | 2025-01-17 | 0.59 | 0.44 | 0.53 | 0.00 | - | 5 | 91 | 26.44% |
COP250620C00195000 | 2024-04-19 10:26AM EDT | 2025-06-20 | 1.89 | 1.62 | 1.81 | 0.00 | - | 1 | 11 | 27.44% |