Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.576,77 +1.257,80 (+2,16%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00175000 | 2024-03-26 10:00AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 3 | 31.45% |
| COP240719C00175000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.12 | 0.00 | - | 26 | 26 | 28.17% |
| COP240816C00175000 | 2024-03-14 11:01AM EDT | 2024-08-16 | 0.08 | 0.30 | 0.37 | 0.00 | - | 2 | 1 | 29.54% |
| COP240920C00175000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 0.70 | 0.37 | 0.43 | 0.00 | - | 1 | 1 | 26.71% |
| COP241220C00175000 | 2024-04-15 11:25AM EDT | 2024-12-20 | 1.51 | 1.23 | 1.37 | 0.00 | - | 1 | 11 | 27.30% |
| COP250117C00175000 | 2024-04-09 11:19AM EDT | 2025-01-17 | 1.83 | 1.52 | 1.68 | 0.00 | - | 7 | 211 | 27.28% |
| COP250620C00175000 | 2024-04-10 10:25AM EDT | 2025-06-20 | 4.45 | 3.65 | 3.95 | 0.00 | - | 1 | 78 | 28.41% |
| COP260116C00175000 | 2024-04-08 3:45PM EDT | 2026-01-16 | 7.50 | 6.10 | 7.40 | 0.00 | - | 2 | 33 | 29.69% |
| COP260618C00175000 | 2024-03-22 3:20PM EDT | 2026-06-18 | 5.50 | 8.00 | 9.05 | 0.00 | - | 2 | 2 | 29.16% |
| COP261218C00175000 | 2024-04-08 3:45PM EDT | 2026-12-18 | 11.54 | 10.10 | 11.20 | 0.00 | - | 3 | 3 | 29.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00175000 | 2023-04-13 10:24AM EDT | 2025-01-17 | 66.18 | 74.55 | 77.85 | 0.00 | - | 9 | 9 | 99.15% |
| COP260116P00175000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 60.10 | 57.50 | 61.40 | 0.00 | - | - | 0 | 43.08% |
