Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240419C00150000 | 2024-03-26 12:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.68% |
COP240517C00150000 | 2024-03-28 1:52PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 92 | 301 | 23.58% |
COP240621C00150000 | 2024-03-28 10:26AM EDT | 2024-06-21 | 0.37 | 0.39 | 0.44 | 0.00 | - | 2 | 446 | 22.66% |
COP240719C00150000 | 2024-03-27 10:02AM EDT | 2024-07-19 | 0.60 | 0.71 | 0.82 | 0.00 | - | 46 | 94 | 22.90% |
COP240816C00150000 | 2024-03-28 1:56PM EDT | 2024-08-16 | 1.24 | 1.21 | 1.32 | +0.17 | +15.89% | 5 | 11 | 23.51% |
COP240920C00150000 | 2024-03-27 2:44PM EDT | 2024-09-20 | 1.75 | 1.77 | 1.89 | +0.16 | +10.06% | 5 | 12 | 23.66% |
COP241115C00150000 | 2024-03-25 2:31PM EDT | 2024-11-15 | 2.80 | 2.94 | 3.30 | 0.00 | - | 1 | 2 | 25.43% |
COP241220C00150000 | 2024-03-27 2:56PM EDT | 2024-12-20 | 3.46 | 3.70 | 3.85 | 0.00 | - | 27 | 41 | 25.30% |
COP250117C00150000 | 2024-03-27 2:57PM EDT | 2025-01-17 | 4.08 | 4.30 | 4.45 | 0.00 | - | 12 | 911 | 25.67% |
COP250620C00150000 | 2024-03-26 2:00PM EDT | 2025-06-20 | 6.95 | 7.05 | 7.45 | 0.00 | - | 15 | 215 | 26.82% |
COP260116C00150000 | 2024-03-28 9:35AM EDT | 2026-01-16 | 11.05 | 9.75 | 11.05 | +0.97 | +9.62% | 2 | 144 | 27.70% |
COP261218C00150000 | 2024-03-26 3:59PM EDT | 2026-12-18 | 14.70 | 13.95 | 16.65 | 0.00 | - | 1 | 7 | 29.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240621P00150000 | 2023-12-20 12:30PM EDT | 2024-06-21 | 31.90 | 40.85 | 45.00 | 0.00 | - | 2 | 1 | 114.93% |
COP240719P00150000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 24.00 | 21.35 | 24.00 | 0.00 | - | 1 | 1 | 26.05% |
COP250117P00150000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 30.13 | 23.95 | 25.90 | 0.00 | - | 5 | 4 | 22.25% |
COP260116P00150000 | 2023-12-26 11:42AM EDT | 2026-01-16 | 36.47 | 39.25 | 41.20 | 0.00 | - | 5 | 5 | 38.77% |