Deutsche Märkte geschlossen

ConocoPhillips (COP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,28+0,44 (+0,35%)
Börsenschluss: 04:00PM EDT
127,27 -0,01 (-0,01%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240419C001500002024-03-26 12:30PM EDT2024-04-190.010.000.750.00-1550.68%
COP240517C001500002024-03-28 1:52PM EDT2024-05-170.120.110.140.00-9230123.58%
COP240621C001500002024-03-28 10:26AM EDT2024-06-210.370.390.440.00-244622.66%
COP240719C001500002024-03-27 10:02AM EDT2024-07-190.600.710.820.00-469422.90%
COP240816C001500002024-03-28 1:56PM EDT2024-08-161.241.211.32+0.17+15.89%51123.51%
COP240920C001500002024-03-27 2:44PM EDT2024-09-201.751.771.89+0.16+10.06%51223.66%
COP241115C001500002024-03-25 2:31PM EDT2024-11-152.802.943.300.00-1225.43%
COP241220C001500002024-03-27 2:56PM EDT2024-12-203.463.703.850.00-274125.30%
COP250117C001500002024-03-27 2:57PM EDT2025-01-174.084.304.450.00-1291125.67%
COP250620C001500002024-03-26 2:00PM EDT2025-06-206.957.057.450.00-1521526.82%
COP260116C001500002024-03-28 9:35AM EDT2026-01-1611.059.7511.05+0.97+9.62%214427.70%
COP261218C001500002024-03-26 3:59PM EDT2026-12-1814.7013.9516.650.00-1729.33%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240621P001500002023-12-20 12:30PM EDT2024-06-2131.9040.8545.000.00-21114.93%
COP240719P001500002024-03-27 9:33AM EDT2024-07-1924.0021.3524.000.00-1126.05%
COP250117P001500002024-03-19 9:30AM EDT2025-01-1730.1323.9525.900.00-5422.25%
COP260116P001500002023-12-26 11:42AM EDT2026-01-1636.4739.2541.200.00-5538.77%