Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
17.986,85 -101,85 (-0,56%) Euro Stoxx 50
4.967,20 -22,68 (-0,45%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.604,52 -2.294,64 (-3,71%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | 0.00 | - | 2 | 1 | 50.00 | 0.10 | 0.00 | - | 3 | 270 |
| 56.50 | 0.00 | - | 2 | 0 | 55.00 | 0.14 | 0.00 | - | 7 | 54 |
| 54.70 | 0.00 | - | 2 | 20 | 60.00 | 0.05 | 0.00 | - | 5 | 114 |
| 54.15 | 0.00 | - | 2 | 14 | 65.00 | 0.16 | 0.00 | - | 800 | 877 |
| 41.75 | 0.00 | - | 7 | 5 | 70.00 | 0.10 | 0.00 | - | 61 | 134 |
| 56.96 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 80.00 | 0.21 | 0.00 | - | 10 | 0 |
| 41.43 | 0.00 | - | 1 | 126 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 18 | 12 | 87.50 | 0.09 | 0.00 | - | 2 | 0 |
| 39.52 | 0.00 | - | 2 | 0 | 90.00 | 0.08 | 0.00 | - | 5 | 0 |
| 41.30 | 0.00 | - | 30 | 0 | 92.50 | 0.08 | 0.00 | - | 7 | 0 |
| 37.09 | 0.00 | - | 1 | 0 | 95.00 | 0.09 | 0.00 | - | 4 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 97.50 | 0.14 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 100.00 | 0.17 | 0.00 | - | 10 | 0 |
| 27.06 | 0.00 | - | 1 | 0 | 105.00 | 0.23 | 0.00 | - | 65 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 110.00 | 0.53 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 115.00 | 0.85 | 0.00 | - | 258 | 0 |
| 10.67 | 0.00 | - | 1 | 0 | 120.00 | 1.57 | 0.00 | - | 476 | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 125.00 | 2.92 | 0.00 | - | 1,047 | 0 |
| 4.60 | 0.00 | - | 193 | 0 | 130.00 | 5.05 | 0.00 | - | 67 | 0 |
| 2.60 | 0.00 | - | 89 | 0 | 135.00 | 8.70 | 0.00 | - | 16 | 0 |
| 1.42 | 0.00 | - | 161 | 0 | 140.00 | 9.25 | 0.00 | - | 101 | 0 |
| 0.74 | 0.00 | - | 77 | 0 | 145.00 | 12.95 | 0.00 | - | 154 | 0 |
| 0.36 | 0.00 | - | 282 | 0 | 150.00 | 31.90 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 2 | 0 | 155.00 | 42.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 170.00 | 56.92 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 180.00 | 59.60 | 0.00 | - | - | 24 |
| 0.20 | 0.00 | - | 2 | 16 | 185.00 | 63.70 | 0.00 | - | - | 8 |
| 0.34 | 0.00 | - | 6 | 59 | 190.00 | 68.05 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 230 | 355 | 200.00 | - | - | - | - | - |
