Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
36.533,26 +913,49 (+2,56%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.931,04 +1.330,14 (+2,58%) XRP EUR
0,49 +0,00 (+0,74%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,562 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 388 | 2024-11-15 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 5 | 311 | 2024-12-20 | 35.13 | 0.00 | - | 40 | 0 |
| 0.15 | +0.01 | +7.14% | 13 | 2,225 | 2025-01-17 | 30.13 | 0.00 | - | 5 | 4 |
| 0.43 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 1 | 460 | 2025-06-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 401 | 2026-01-16 | 36.47 | 0.00 | - | 5 | 5 |
| 4.45 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
