Deutsche Märkte öffnen in 5 Stunden 14 Minuten

ConocoPhillips (COP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
109,54+0,15 (+0,14%)
Börsenschluss: 04:00PM EDT
109,77 +0,23 (+0,21%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240621C001500002024-06-11 3:16PM EDT2024-06-210.010.000.46-0.09-90.00%1936157.62%
COP240719C001500002024-06-17 10:21AM EDT2024-07-190.010.001.27-0.04-80.00%174267.58%
COP240816C001500002024-06-04 11:14AM EDT2024-08-160.040.010.350.00-2515343.80%
COP240920C001500002024-06-07 3:50PM EDT2024-09-200.150.000.250.00-81,56432.81%
COP241115C001500002024-05-31 10:50AM EDT2024-11-150.450.100.480.00-539829.35%
COP241220C001500002024-06-13 9:42AM EDT2024-12-200.360.251.090.00-4021431.74%
COP250117C001500002024-06-17 9:35AM EDT2025-01-170.460.330.64+0.01+2.22%12,23126.17%
COP250321C001500002024-06-10 10:49AM EDT2025-03-211.320.001.240.00-2826.87%
COP250620C001500002024-06-17 1:51PM EDT2025-06-201.600.002.87-0.11-6.43%661729.76%
COP260116C001500002024-06-11 2:35PM EDT2026-01-164.523.103.650.00-25538825.79%
COP261218C001500002024-06-11 12:03PM EDT2026-12-188.364.558.950.00-61529.72%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240621P001500002023-12-20 12:30PM EDT2024-06-2131.9040.8545.000.00-21271.88%
COP240719P001500002024-06-06 10:39AM EDT2024-07-1938.0038.5042.450.00-1090.06%
COP240816P001500002024-06-06 10:44AM EDT2024-08-1638.2038.5042.150.00-5062.77%
COP241220P001500002024-04-29 9:52AM EDT2024-12-2022.7033.1036.800.00-1000.00%
COP250117P001500002024-03-19 9:30AM EDT2025-01-1730.1324.1526.050.00-540.00%
COP260116P001500002023-12-26 11:42AM EDT2026-01-1636.4739.2541.200.00-5516.55%