Deutsche Märkte geschlossen

ConocoPhillips (COP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,11-0,88 (-0,77%)
Ab 03:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür12. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240719C001400002024-07-12 2:11PM EDT2024-07-190.060.000.05+0.05+500.00%71,27358.59%
COP240816C001400002024-07-03 10:31AM EDT2024-08-160.070.050.220.00-11,15437.99%
COP240920C001400002024-07-11 12:08PM EDT2024-09-200.010.010.250.00-21,22627.69%
COP241115C001400002024-07-11 2:32PM EDT2024-11-150.550.380.500.00-222123.85%
COP241220C001400002024-06-27 3:30PM EDT2024-12-200.870.670.870.00-132624.15%
COP250117C001400002024-07-11 12:40PM EDT2025-01-171.070.951.120.00-42,10123.88%
COP250221C001400002024-07-03 10:06AM EDT2025-02-211.801.311.650.00--124.61%
COP250321C001400002024-06-25 3:38PM EDT2025-03-212.241.621.940.00-41624.45%
COP250620C001400002024-07-12 12:52PM EDT2025-06-202.851.553.20-0.01-0.35%351925.08%
COP260116C001400002024-07-10 12:02PM EDT2026-01-165.123.505.950.00-224225.78%
COP260618C001400002024-06-13 9:43AM EDT2026-06-187.555.059.450.00-4528.90%
COP261218C001400002024-07-08 1:08PM EDT2026-12-188.887.1512.000.00-189729.52%
Putsfür12. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240719P001400002024-06-11 9:43AM EDT2024-07-1927.2125.0029.950.00-2098.14%
COP240726P001400002024-06-10 3:44PM EDT2024-07-2626.4526.0028.800.00--069.43%
COP240816P001400002024-05-15 10:03AM EDT2024-08-1620.7528.3032.150.00-3078.72%
COP240920P001400002024-04-09 3:22PM EDT2024-09-2012.5517.5018.050.00-10110.00%
COP241115P001400002024-05-03 10:19AM EDT2024-11-1520.4021.6026.000.00-26260.00%
COP241220P001400002024-04-08 10:51AM EDT2024-12-2014.1518.9019.550.00--300.00%
COP250117P001400002024-06-20 11:26AM EDT2025-01-1729.1025.2027.400.00-118719.57%
COP250620P001400002024-04-26 10:35AM EDT2025-06-2018.8024.2525.350.00-2393830.00%
COP260116P001400002024-05-29 11:15AM EDT2026-01-1627.6525.5029.900.00-24219.33%