Deutsche Märkte schließen in 53 Minuten

ConocoPhillips (COP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,16+0,97 (+0,84%)
Ab 10:37AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240719C001350002024-07-16 3:01PM EDT2024-07-190.010.010.380.00-21,19496.88%
COP240726C001350002024-07-15 10:24AM EDT2024-07-260.020.010.750.00-2361.04%
COP240802C001350002024-07-11 11:33AM EDT2024-08-020.140.010.150.00-51038.77%
COP240816C001350002024-07-15 9:30AM EDT2024-08-160.100.000.330.00-1591933.55%
COP240830C001350002024-07-16 9:54AM EDT2024-08-301.030.000.000.00---12.50%
COP240920C001350002024-07-17 9:46AM EDT2024-09-200.200.140.39-0.04-16.67%72,31523.88%
COP241018C001350002024-07-11 3:10PM EDT2024-10-180.490.000.910.00--524.93%
COP241115C001350002024-07-16 10:16AM EDT2024-11-150.901.101.310.00-41,05324.49%
COP241220C001350002024-07-10 10:25AM EDT2024-12-200.931.582.020.00-272725.11%
COP250117C001350002024-07-16 3:51PM EDT2025-01-172.152.152.55+0.22+11.40%14,55825.32%
COP250221C001350002024-06-24 1:47PM EDT2025-02-212.752.593.350.00--626.04%
COP250321C001350002024-06-24 12:30PM EDT2025-03-213.002.933.500.00-28525.01%
COP250620C001350002024-07-12 3:38PM EDT2025-06-203.924.655.300.00-642726.06%
COP260116C001350002024-06-24 1:12PM EDT2026-01-167.856.3510.300.00-4680829.81%
COP260618C001350002024-06-26 3:49PM EDT2026-06-189.657.7012.300.00-32129.54%
COP261218C001350002024-06-24 3:58PM EDT2026-12-1812.0010.0514.800.00-120929.80%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240719P001350002024-06-27 2:36PM EDT2024-07-1921.5517.4519.650.00-1113134.96%
COP240816P001350002024-05-17 11:31AM EDT2024-08-1614.7623.7027.550.00-9098.27%
COP240920P001350002024-06-13 2:21PM EDT2024-09-2023.0020.2023.950.00-1907458.02%
COP241115P001350002024-05-09 12:30PM EDT2024-11-1514.7021.0025.500.00-319349.04%
COP241220P001350002024-04-25 1:58PM EDT2024-12-2012.3517.9519.950.00-37420.51%
COP250117P001350002024-06-18 2:01PM EDT2025-01-1725.7517.5020.850.00-2564523.12%
COP250620P001350002024-04-29 10:46AM EDT2025-06-2016.2521.0023.600.00-323524.73%
COP260116P001350002024-07-08 12:05PM EDT2026-01-1626.2020.1024.850.00-226521.90%
COP260618P001350002024-05-22 3:54PM EDT2026-06-1824.0126.0530.500.00--128.57%
COP261218P001350002024-04-04 1:05PM EDT2026-12-1821.0024.6025.800.00-5518.69%