Deutsche Märkte geschlossen

ConocoPhillips (COP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,39-1,50 (-1,35%)
Börsenschluss: 04:00PM EDT
109,15 -0,24 (-0,22%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240621C001300002024-06-14 9:56AM EDT2024-06-210.010.010.15-0.01-50.00%114,07361.52%
COP240628C001300002024-06-07 11:16AM EDT2024-06-280.040.011.030.00-42539562.40%
COP240705C001300002024-05-31 3:29PM EDT2024-07-050.130.010.250.00-1143.36%
COP240719C001300002024-06-14 3:50PM EDT2024-07-190.120.010.22+0.08+200.00%213,02032.76%
COP240816C001300002024-06-14 3:23PM EDT2024-08-160.200.140.46-0.04-16.67%292,42128.57%
COP240920C001300002024-06-14 1:16PM EDT2024-09-200.460.340.46-0.10-17.86%1542,09722.90%
COP241115C001300002024-06-14 2:26PM EDT2024-11-151.201.111.82-0.27-18.37%11835627.15%
COP241220C001300002024-06-14 11:22AM EDT2024-12-201.601.441.91-0.41-20.40%441524.93%
COP250117C001300002024-06-14 2:03PM EDT2025-01-172.121.932.30-0.27-11.30%34,65924.91%
COP250321C001300002024-06-13 3:04PM EDT2025-03-212.821.563.15-0.63-18.26%175624.85%
COP250620C001300002024-06-14 2:20PM EDT2025-06-204.754.306.05-0.45-8.65%491529.27%
COP260116C001300002024-06-14 2:45PM EDT2026-01-167.607.157.75-0.77-9.20%5254626.72%
COP260618C001300002024-06-07 10:34AM EDT2026-06-1811.608.3510.450.00-255628.31%
COP261218C001300002024-06-13 10:05AM EDT2026-12-1812.0010.1013.400.00-16529.66%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240621P001300002024-06-13 2:51PM EDT2024-06-2119.1519.1020.850.00-5374.51%
COP240719P001300002024-06-14 3:09PM EDT2024-07-1920.4419.6022.60+1.43+7.52%1135758.81%
COP240816P001300002024-06-11 10:15AM EDT2024-08-1616.6718.6522.500.00-2143.04%
COP240920P001300002024-06-05 12:29PM EDT2024-09-2017.9018.6021.950.00-51,22630.74%
COP241115P001300002024-05-08 1:39PM EDT2024-11-1511.6517.2519.900.00-112080.00%
COP241220P001300002024-05-29 9:38AM EDT2024-12-2015.8020.6021.700.00-712220.78%
COP250117P001300002024-05-06 9:40AM EDT2025-01-1712.8518.7519.350.00-317360.00%
COP250321P001300002024-05-07 12:36PM EDT2025-03-2113.4019.2021.150.00--114.15%
COP250620P001300002024-06-13 10:36AM EDT2025-06-2021.9320.8024.700.00-3055424.24%
COP260116P001300002024-05-29 10:12AM EDT2026-01-1620.9022.3525.700.00-750621.48%
COP260618P001300002024-06-07 10:25AM EDT2026-06-1823.6223.0028.000.00-5523.19%
COP261218P001300002024-04-04 10:00AM EDT2026-12-1818.6021.7522.850.00-4712.06%