Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.776,10 +142,99 (+0,77%) Euro Stoxx 50
4.868,45 +40,82 (+0,85%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.607,30 -1,60 (-0,06%) EUR/USD
1,1141 +0,0006 (+0,06%) Bitcoin EUR
53.122,88 +402,24 (+0,76%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:108.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00108000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 759 | 2,583 | 6.25% |
| COP240927C00108000 | 2024-09-16 3:20PM EDT | 2024-09-27 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 61 | 3.13% |
| COP241004C00108000 | 2024-09-16 1:08PM EDT | 2024-10-04 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
| COP241011C00108000 | 2024-09-16 11:32AM EDT | 2024-10-11 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| COP241025C00108000 | 2024-09-16 9:30AM EDT | 2024-10-25 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920P00108000 | 2024-09-16 2:07PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| COP240927P00108000 | 2024-09-13 12:54PM EDT | 2024-09-27 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| COP241004P00108000 | 2024-09-04 9:56AM EDT | 2024-10-04 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COP241011P00108000 | 2024-09-16 12:03PM EDT | 2024-10-11 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| COP241025P00108000 | 2024-09-09 1:07PM EDT | 2024-10-25 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COP241101P00108000 | 2024-09-12 9:48AM EDT | 2024-11-01 | 6.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
