Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.747,32 +114,21 (+0,61%) Euro Stoxx 50
4.861,29 +33,66 (+0,70%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.602,50 -6,40 (-0,25%) EUR/USD
1,1140 +0,0005 (+0,04%) Bitcoin EUR
53.118,66 +427,46 (+0,81%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:107.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00107000 | 2024-09-16 3:43PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 926 | 1,295 | 3.13% |
| COP240927C00107000 | 2024-09-16 3:54PM EDT | 2024-09-27 | 1.29 | 0.00 | 0.00 | 0.00 | - | 49 | 71 | 1.56% |
| COP241004C00107000 | 2024-09-16 3:01PM EDT | 2024-10-04 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 1.56% |
| COP241011C00107000 | 2024-09-16 2:10PM EDT | 2024-10-11 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 17 | 1.56% |
| COP241025C00107000 | 2024-09-16 11:44AM EDT | 2024-10-25 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| COP241101C00107000 | 2024-09-13 3:32PM EDT | 2024-11-01 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920P00107000 | 2024-09-16 3:55PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| COP240927P00107000 | 2024-09-16 2:02PM EDT | 2024-09-27 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| COP241004P00107000 | 2024-09-16 1:53PM EDT | 2024-10-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| COP241011P00107000 | 2024-09-16 1:53PM EDT | 2024-10-11 | 3.40 | 0.00 | 0.00 | 0.00 | - | 161 | 134 | 0.00% |
| COP241025P00107000 | 2024-09-12 10:05AM EDT | 2024-10-25 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
