Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
36.546,30 +343,08 (+0,95%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.157,91 +2.101,01 (+4,04%) XRP EUR
0,52 -0,00 (-0,54%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00102000 | 2024-09-17 12:50PM EDT | 2024-09-20 | 6.04 | 6.30 | 6.55 | +2.14 | +54.87% | 10 | 128 | 53.13% |
| COP240927C00102000 | 2024-09-16 9:33AM EDT | 2024-09-27 | 4.15 | 5.65 | 7.40 | 0.00 | - | 1 | 12 | 48.39% |
| COP241004C00102000 | 2024-09-11 11:14AM EDT | 2024-10-04 | 2.94 | 6.00 | 8.30 | 0.00 | - | - | 1 | 49.39% |
| COP241011C00102000 | 2024-09-13 11:14AM EDT | 2024-10-11 | 4.00 | 6.10 | 8.55 | 0.00 | - | - | 11 | 44.26% |
| COP241025C00102000 | 2024-09-16 10:08AM EDT | 2024-10-25 | 7.00 | 6.90 | 8.20 | +1.30 | +22.81% | 1 | 3 | 32.17% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920P00102000 | 2024-09-17 1:25PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.20 | -0.28 | -84.85% | 4 | 194 | 49.51% |
| COP240927P00102000 | 2024-09-17 9:46AM EDT | 2024-09-27 | 0.38 | 0.21 | 0.26 | -0.42 | -52.50% | 1 | 30 | 29.10% |
| COP241004P00102000 | 2024-09-16 2:01PM EDT | 2024-10-04 | 1.04 | 0.39 | 0.52 | 0.00 | - | 6 | 7 | 27.66% |
| COP241011P00102000 | 2024-09-13 12:42PM EDT | 2024-10-11 | 0.94 | 0.68 | 0.75 | -0.90 | -48.91% | 1 | 27 | 26.61% |
| COP241025P00102000 | 2024-09-12 10:05AM EDT | 2024-10-25 | 3.05 | 0.86 | 1.19 | 0.00 | - | - | 24 | 25.61% |
