Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.426,47 +160,55 (+0,88%) Euro Stoxx 50
4.795,23 +48,03 (+1,01%) Dow Jones 30
40.395,92 -341,04 (-0,84%) Gold
2.541,50 -1,60 (-0,06%) EUR/USD
1,1018 -0,0005 (-0,0441%) BTC-EUR
51.480,76 -221,42 (-0,43%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:175.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 331 | 2025-01-17 | 66.18 | 0.00 | - | 9 | 9 |
| 0.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 94 | 2025-06-20 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 33 | 2026-01-16 | 60.10 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
