Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.609,40 +28,80 (+1,12%) EUR/USD
1,1077 0,0000 (-0,00%) Bitcoin EUR
54.101,41 +1.485,53 (+2,82%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00160000 | 2024-08-08 2:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 79 | 154.10% |
| COP241115C00160000 | 2024-06-04 12:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.52 | 0.00 | - | 1 | 32 | 52.78% |
| COP241220C00160000 | 2024-08-20 12:21PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 161 | 40.72% |
| COP250117C00160000 | 2024-09-12 9:48AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.45 | 0.00 | - | 1 | 522 | 41.16% |
| COP250321C00160000 | 2024-08-30 9:30AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.56 | 0.00 | - | 1 | 2 | 35.06% |
| COP250620C00160000 | 2024-09-10 2:54PM EDT | 2025-06-20 | 0.40 | 0.01 | 0.56 | 0.00 | - | 1 | 556 | 28.81% |
| COP260116C00160000 | 2024-09-03 3:51PM EDT | 2026-01-16 | 1.60 | 0.86 | 1.14 | 0.00 | - | 1 | 47 | 25.31% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 7.55 | 8.70 | 0.00 | - | 5 | 10 | 41.94% |
| COP261218C00160000 | 2024-07-22 11:10AM EDT | 2026-12-18 | 5.05 | 2.24 | 5.95 | 0.00 | - | 1 | 11 | 31.76% |
Putsfür13. September 2024
