Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.641,62 -57,78 (-0,31%) Euro Stoxx 50
4.840,96 -3,03 (-0,06%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,70 -4,00 (-0,15%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.760,25 -1.185,86 (-2,20%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920C00155000 | 2024-08-21 2:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COP241115C00155000 | 2024-08-29 3:17PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP241220C00155000 | 2024-07-08 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| COP250117C00155000 | 2024-09-13 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP250321C00155000 | 2024-07-29 11:45AM EDT | 2025-03-21 | 0.47 | 0.30 | 0.56 | 0.00 | - | 1 | 1 | 33.33% |
| COP250620C00155000 | 2024-07-09 1:14PM EDT | 2025-06-20 | 1.21 | 0.50 | 1.20 | 0.00 | - | 11 | 177 | 32.24% |
| COP260116C00155000 | 2024-08-29 3:08PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COP260618C00155000 | 2024-06-05 12:32PM EDT | 2026-06-18 | 5.10 | 2.04 | 6.85 | 0.00 | - | 5 | 5 | 36.60% |
| COP261218C00155000 | 2024-09-03 3:07PM EDT | 2026-12-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920P00155000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 22.19 | 31.85 | 35.45 | 0.00 | - | 1 | 1 | 0.00% |
| COP241220P00155000 | 2024-04-12 12:57PM EDT | 2024-12-20 | 25.40 | 31.05 | 34.95 | 0.00 | - | 31 | 31 | 0.00% |
| COP250117P00155000 | 2024-02-21 3:57PM EDT | 2025-01-17 | 42.60 | 31.45 | 32.85 | 0.00 | - | 3 | 0 | 0.00% |
| COP260116P00155000 | 2024-06-10 3:12PM EDT | 2026-01-16 | 41.30 | 40.50 | 45.00 | 0.00 | - | - | 0 | 0.00% |
