Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.631,84 +2.109,30 (+4,02%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 128 | 187 |
| - | - | - | - | - | 93.00 | 0.01 | -0.02 | -66.67% | 66 | 10 |
| - | - | - | - | - | 95.00 | 0.01 | -0.03 | -75.00% | 48 | 27 |
| - | - | - | - | - | 96.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 98.00 | 0.01 | -0.09 | -90.00% | 20 | 306 |
| - | - | - | - | - | 99.00 | 0.06 | -0.06 | -50.00% | 1 | 118 |
| 3.93 | +0.63 | +19.09% | 10 | 31 | 100.00 | 0.01 | -0.06 | -85.71% | 2 | 451 |
| - | - | - | - | - | 101.00 | 0.01 | -0.19 | -95.00% | 6 | 49 |
| 1.85 | +0.41 | +28.47% | 40 | 66 | 102.00 | 0.01 | -0.31 | -96.88% | 46 | 170 |
| - | - | - | - | - | 103.00 | 0.02 | -0.69 | -97.18% | 85 | 224 |
| - | - | - | - | - | 104.00 | 0.50 | -0.77 | -60.63% | 68 | 71 |
| 0.02 | -0.08 | -80.00% | 127 | 138 | 105.00 | 1.61 | -0.86 | -34.82% | 106 | 244 |
| 0.01 | -0.05 | -83.33% | 52 | 858 | 106.00 | 2.34 | -1.22 | -34.27% | 48 | 197 |
| 0.02 | -0.01 | -33.33% | 45 | 138 | 107.00 | 3.74 | -0.26 | -6.50% | 6 | 480 |
| 0.02 | 0.00 | - | 130 | 159 | 108.00 | 4.40 | -0.62 | -12.35% | 2 | 318 |
| 0.02 | -0.02 | -50.00% | 147 | 936 | 109.00 | 5.20 | -1.05 | -16.80% | 2 | 40 |
| 0.01 | -0.02 | -66.67% | 361 | 1,099 | 110.00 | 6.20 | -0.30 | -4.62% | 1 | 60 |
| 0.03 | -0.02 | -40.00% | 1 | 549 | 111.00 | 8.60 | 0.00 | - | 50 | 29 |
| 0.01 | -0.04 | -80.00% | 4 | 264 | 112.00 | 8.05 | 0.00 | - | 50 | 0 |
| 0.03 | +0.01 | +50.00% | 25 | 472 | 113.00 | 8.47 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 191 | 114.00 | 9.55 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 72 | 115.00 | 8.90 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 17 | 218 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 425 | 623 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 69 | 118.00 | 4.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 34 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 46 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 195 | 196 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 397 | 400 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 33 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
