Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517C00075000 | 2024-04-19 3:25PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
COLM240517C00080000 | 2024-04-24 3:23PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
COLM240517C00085000 | 2024-04-19 12:04PM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COLM240517C00090000 | 2024-04-24 12:27PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517P00055000 | 2024-03-20 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
COLM240517P00065000 | 2024-04-16 10:35AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
COLM240517P00070000 | 2024-04-24 2:06PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COLM240517P00075000 | 2024-04-24 2:06PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COLM240517P00080000 | 2024-04-23 1:18PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |