Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
164.25 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 60 | 0 |
146.18 | 0.00 | - | - | 0 | 2024-04-05 | - | - | - | - | - |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 1 | 0 |
180.71 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 3 | 0 |
138.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 1 | 0 |
184.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 0 |
183.68 | 0.00 | - | 56 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 20 | 0 |
156.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.70 | 0.00 | - | 125 | 0 |
171.70 | 0.00 | - | 11 | 0 | 2025-06-20 | 9.05 | 0.00 | - | 20 | 0 |
195.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.89 | 0.00 | - | 28 | 0 |
203.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.95 | 0.00 | - | 10 | 0 |
206.10 | 0.00 | - | 1 | 0 | 2026-05-15 | 14.37 | 0.00 | - | 1 | 0 |