Deutsche Märkte schließen in 8 Minuten
DAX
17.754,43 -82,97 (-0,47%) Euro Stoxx 50
4.923,41 -13,16 (-0,27%) Dow Jones 30
37.926,24 +150,86 (+0,40%) Gold
2.409,60 +11,60 (+0,48%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.449,66 +638,98 (+1,07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:95.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00095000 | 2024-04-19 10:51AM EDT | 2024-04-19 | 124.95 | 124.30 | 127.20 | -6.75 | -5.13% | 6 | 409 | 976.95% |
| COIN240621C00095000 | 2024-03-15 9:43AM EDT | 2024-06-21 | 138.30 | 150.80 | 154.15 | 0.00 | - | 1 | 283 | 322.96% |
| COIN240920C00095000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 124.32 | 128.70 | 132.15 | 0.00 | - | 1 | 26 | 111.44% |
| COIN250117C00095000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 138.75 | 134.45 | 136.15 | +8.45 | +6.49% | 1 | 383 | 102.06% |
| COIN250321C00095000 | 2024-03-18 10:14AM EDT | 2025-03-21 | 156.00 | 129.20 | 132.90 | 0.00 | - | 1 | 87 | 77.86% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 2025-06-20 | 145.29 | 140.50 | 142.95 | 0.00 | - | 2 | 622 | 98.47% |
| COIN251219C00095000 | 2024-04-17 9:59AM EDT | 2025-12-19 | 145.02 | 146.25 | 150.20 | 0.00 | - | 1 | 37 | 95.92% |
| COIN260116C00095000 | 2024-04-01 9:58AM EDT | 2026-01-16 | 193.20 | 146.50 | 150.00 | 0.00 | - | 1 | 27 | 93.84% |
| COIN260515C00095000 | 2024-03-25 11:32AM EDT | 2026-05-15 | 206.10 | 149.00 | 154.00 | 0.00 | - | 1 | 2 | 92.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00095000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,011 | 487.50% |
| COIN240510P00095000 | 2024-04-03 1:23PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.51 | 0.00 | - | 1 | 1 | 154.88% |
| COIN240621P00095000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 0.73 | 0.45 | 0.77 | 0.00 | - | 2 | 956 | 102.98% |
| COIN240719P00095000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.44 | -0.25 | -19.23% | 10 | 42 | 96.04% |
| COIN240920P00095000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 2.82 | 2.40 | 3.05 | 0.00 | - | 1 | 528 | 89.09% |
| COIN250117P00095000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 5.82 | 5.90 | 6.35 | -1.00 | -14.66% | 1 | 1,384 | 83.46% |
| COIN250321P00095000 | 2024-04-18 3:55PM EDT | 2025-03-21 | 7.85 | 7.65 | 7.95 | 0.00 | - | 12 | 208 | 81.29% |
| COIN250620P00095000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 11.22 | 10.35 | 11.00 | 0.00 | - | 1 | 107 | 80.52% |
| COIN251219P00095000 | 2024-04-11 9:57AM EDT | 2025-12-19 | 12.02 | 14.60 | 17.05 | 0.00 | - | 1 | 185 | 78.92% |
| COIN260116P00095000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 16.15 | 15.15 | 15.55 | 0.00 | - | 2 | 44 | 76.17% |
| COIN260515P00095000 | 2024-04-12 1:20PM EDT | 2026-05-15 | 14.30 | 15.00 | 19.00 | 0.00 | - | 10 | 52 | 73.09% |
